Italia markets open in 6 hours 37 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.063,36 -210,69 (-0,55%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.323,55 -2.097,84 (-3,72%) CMC Crypto 200
1.280,63 -58,44 (-4,36%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4320.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04320000 | 2024-04-15 10:07AM EDT | 2024-05-17 | 855.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXW240531C04320000 | 2024-02-12 3:53PM EDT | 2024-05-31 | 770.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240621C04320000 | 2024-02-07 2:58PM EDT | 2024-06-21 | 760.71 | 865.60 | 890.60 | 0.00 | - | - | 1 | 64.07% |
| SPXW240628C04320000 | 2024-02-02 11:30AM EDT | 2024-06-28 | 704.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240930C04320000 | 2024-04-26 11:06AM EDT | 2024-09-30 | 888.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX241018C04320000 | 2024-04-29 11:36AM EDT | 2024-10-18 | 901.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04320000 | 2024-05-01 1:40PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| SPXW240531P04320000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXW240621P04320000 | 2024-04-25 11:25AM EDT | 2024-06-21 | 9.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPXW240628P04320000 | 2024-04-19 3:50PM EDT | 2024-06-28 | 19.14 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| SPXW240719P04320000 | 2024-04-19 12:43PM EDT | 2024-07-19 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPXW240731P04320000 | 2024-05-01 2:28PM EDT | 2024-07-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXW240816P04320000 | 2024-04-22 9:48AM EDT | 2024-08-16 | 30.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPX240920P04320000 | 2024-04-19 3:25PM EDT | 2024-09-20 | 48.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.